시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,400	1,100	- 3.28%	153,438	4,951
13:29	32,400	1,100	- 3.28%	153,251	4,945
13:28	32,400	1,100	- 3.28%	152,593	4,924
13:27	32,400	1,100	- 3.28%	152,440	4,919
13:26	32,400	1,100	- 3.28%	152,153	4,910
13:25	32,450	1,050	- 3.13%	151,979	4,904
13:24	32,450	1,050	- 3.13%	151,605	4,892
13:23	32,450	1,050	- 3.13%	151,340	4,883
13:22	32,400	1,100	- 3.28%	150,830	4,867
13:21	32,400	1,100	- 3.28%	150,667	4,861