시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,350	1,150	- 3.43%	156,847	5,062
13:39	32,400	1,100	- 3.28%	155,657	5,023
13:38	32,450	1,050	- 3.13%	155,125	5,006
13:37	32,450	1,050	- 3.13%	155,000	5,002
13:36	32,400	1,100	- 3.28%	154,780	4,995
13:35	32,400	1,100	- 3.28%	154,544	4,987
13:34	32,400	1,100	- 3.28%	154,366	4,981
13:33	32,400	1,100	- 3.28%	154,107	4,973
13:32	32,450	1,050	- 3.13%	153,899	4,966
13:31	32,400	1,100	- 3.28%	153,744	4,961