시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,450	1,050	- 3.13%	161,347	5,208
13:49	32,400	1,100	- 3.28%	161,102	5,200
13:48	32,400	1,100	- 3.28%	160,851	5,192
13:47	32,400	1,100	- 3.28%	160,617	5,184
13:46	32,450	1,050	- 3.13%	160,374	5,176
13:45	32,450	1,050	- 3.13%	159,222	5,139
13:44	32,450	1,050	- 3.13%	158,714	5,122
13:43	32,500	1,000	- 2.99%	158,285	5,108
13:42	32,450	1,050	- 3.13%	157,925	5,097
13:41	32,350	1,150	- 3.43%	157,281	5,076