시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,700	800	- 2.39%	212,826	6,878
15:19	32,600	900	- 2.69%	205,825	6,649
15:18	32,600	900	- 2.69%	204,911	6,619
15:17	32,500	1,000	- 2.99%	204,554	6,607
15:16	32,550	950	- 2.84%	204,323	6,600
15:15	32,550	950	- 2.84%	204,041	6,591
15:14	32,500	1,000	- 2.99%	203,802	6,583
15:13	32,550	950	- 2.84%	203,676	6,579
15:12	32,450	1,050	- 3.13%	203,558	6,575
15:11	32,450	1,050	- 3.13%	202,738	6,548