시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,465	35	+ 1.44%	42,069	103
13:01	2,470	40	+ 1.65%	41,969	103
12:58	2,465	35	+ 1.44%	41,968	103
12:57	2,465	35	+ 1.44%	41,963	103
12:55	2,465	35	+ 1.44%	41,959	103
12:50	2,465	35	+ 1.44%	41,957	103
12:39	2,470	40	+ 1.65%	41,956	103
12:38	2,470	40	+ 1.65%	41,946	103
12:37	2,470	40	+ 1.65%	41,923	103
12:35	2,470	40	+ 1.65%	41,714	102