시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,460	30	+ 1.24%	43,065	106
13:24	2,465	35	+ 1.44%	42,777	105
13:23	2,465	35	+ 1.44%	42,767	105
13:17	2,470	40	+ 1.65%	42,758	105
13:13	2,465	35	+ 1.44%	42,757	105
13:12	2,470	40	+ 1.65%	42,756	105
13:11	2,470	40	+ 1.65%	42,656	105
13:08	2,470	40	+ 1.65%	42,652	105
13:07	2,470	40	+ 1.65%	42,205	104
13:06	2,470	40	+ 1.65%	42,194	104