시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,465	35	+ 1.44%	43,482	107
13:42	2,470	40	+ 1.65%	43,258	106
13:41	2,465	35	+ 1.44%	43,237	106
13:40	2,470	40	+ 1.65%	43,217	106
13:36	2,470	40	+ 1.65%	43,206	106
13:35	2,470	40	+ 1.65%	43,201	106
13:32	2,465	35	+ 1.44%	43,106	106
13:31	2,465	35	+ 1.44%	43,082	106
13:28	2,465	35	+ 1.44%	43,079	106
13:26	2,465	35	+ 1.44%	43,073	106