시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,465	35	+ 1.44%	51,535	127
14:00	2,465	35	+ 1.44%	51,495	127
13:59	2,470	40	+ 1.65%	51,442	127
13:57	2,475	45	+ 1.85%	51,269	126
13:55	2,480	50	+ 2.06%	50,340	124
13:54	2,480	50	+ 2.06%	50,303	124
13:52	2,480	50	+ 2.06%	49,340	121
13:51	2,475	45	+ 1.85%	48,280	119
13:50	2,470	40	+ 1.65%	43,493	107
13:49	2,470	40	+ 1.65%	43,491	107