시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,470	40	+ 1.65%	54,717	135
14:20	2,470	40	+ 1.65%	53,314	131
14:18	2,470	40	+ 1.65%	53,278	131
14:13	2,465	35	+ 1.44%	52,729	130
14:12	2,470	40	+ 1.65%	52,429	129
14:10	2,470	40	+ 1.65%	52,332	129
14:09	2,470	40	+ 1.65%	52,111	128
14:07	2,465	35	+ 1.44%	52,108	128
14:04	2,470	40	+ 1.65%	51,688	127
14:02	2,470	40	+ 1.65%	51,567	127