시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,475	45	+ 1.85%	56,525	139
14:38	2,475	45	+ 1.85%	56,120	138
14:37	2,475	45	+ 1.85%	55,920	138
14:36	2,475	45	+ 1.85%	55,820	137
14:34	2,475	45	+ 1.85%	55,770	137
14:32	2,475	45	+ 1.85%	55,258	136
14:31	2,470	40	+ 1.65%	55,255	136
14:28	2,470	40	+ 1.65%	55,225	136
14:26	2,475	45	+ 1.85%	54,818	135
14:24	2,470	40	+ 1.65%	54,797	135