시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,460	30	+ 1.24%	61,446	151
14:54	2,470	40	+ 1.65%	60,079	148
14:53	2,465	35	+ 1.44%	60,077	148
14:52	2,470	40	+ 1.65%	59,252	146
14:51	2,465	35	+ 1.44%	59,036	145
14:49	2,475	45	+ 1.85%	58,036	143
14:48	2,475	45	+ 1.85%	57,828	142
14:47	2,475	45	+ 1.85%	57,823	142
14:46	2,470	40	+ 1.65%	57,822	142
14:42	2,475	45	+ 1.85%	56,727	140