시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,455	25	+ 1.03%	6,913	17
09:11	2,455	25	+ 1.03%	6,827	17
09:10	2,465	35	+ 1.44%	3,268	8
09:09	2,465	35	+ 1.44%	3,198	8
09:08	2,465	35	+ 1.44%	3,118	8
09:07	2,460	30	+ 1.24%	3,083	8
09:06	2,455	25	+ 1.03%	3,080	8
09:05	2,455	25	+ 1.03%	2,700	7
09:04	2,450	20	+ 0.82%	2,345	6
09:03	2,450	20	+ 0.82%	2,341	6