시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,465	35	+ 1.44%	62,289	153
15:05	2,465	35	+ 1.44%	62,286	153
15:04	2,460	30	+ 1.24%	62,220	153
15:03	2,470	40	+ 1.65%	62,083	153
15:02	2,470	40	+ 1.65%	62,023	153
15:01	2,465	35	+ 1.44%	61,922	152
15:00	2,465	35	+ 1.44%	61,872	152
14:59	2,470	40	+ 1.65%	61,809	152
14:58	2,465	35	+ 1.44%	61,796	152
14:57	2,465	35	+ 1.44%	61,795	152