시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,455	25	+ 1.03%	11,729	29
09:21	2,460	30	+ 1.24%	11,709	29
09:20	2,460	30	+ 1.24%	11,398	28
09:19	2,455	25	+ 1.03%	9,436	23
09:18	2,450	20	+ 0.82%	9,373	23
09:17	2,455	25	+ 1.03%	8,735	21
09:16	2,455	25	+ 1.03%	8,734	21
09:15	2,455	25	+ 1.03%	8,730	21
09:14	2,460	30	+ 1.24%	8,526	21
09:13	2,455	25	+ 1.03%	7,817	19