시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,450	20	+ 0.82%	14,661	36
09:32	2,450	20	+ 0.82%	14,660	36
09:31	2,445	15	+ 0.62%	14,654	36
09:30	2,460	30	+ 1.24%	14,628	36
09:29	2,455	25	+ 1.03%	13,833	34
09:27	2,460	30	+ 1.24%	13,832	34
09:26	2,455	25	+ 1.03%	13,822	34
09:25	2,455	25	+ 1.03%	12,526	31
09:24	2,450	20	+ 0.82%	12,094	30
09:23	2,455	25	+ 1.03%	11,993	29