시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,450	20	+ 0.82%	17,771	44
09:44	2,440	10	+ 0.41%	17,385	43
09:43	2,445	15	+ 0.62%	17,383	43
09:42	2,445	15	+ 0.62%	16,746	41
09:41	2,445	15	+ 0.62%	16,636	41
09:40	2,445	15	+ 0.62%	16,579	41
09:39	2,450	20	+ 0.82%	16,091	39
09:38	2,445	15	+ 0.62%	15,982	39
09:35	2,450	20	+ 0.82%	14,676	36
09:34	2,450	20	+ 0.82%	14,671	36