시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,450	20	+ 0.82%	24,843	61
10:00	2,460	30	+ 1.24%	24,380	60
09:59	2,460	30	+ 1.24%	24,086	59
09:57	2,465	35	+ 1.44%	22,788	56
09:56	2,465	35	+ 1.44%	21,812	53
09:55	2,460	30	+ 1.24%	20,126	49
09:54	2,455	25	+ 1.03%	20,105	49
09:51	2,455	25	+ 1.03%	19,166	47
09:50	2,445	15	+ 0.62%	18,171	45
09:49	2,445	15	+ 0.62%	18,141	44