시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,450	20	+ 0.82%	27,141	67
10:16	2,450	20	+ 0.82%	27,070	66
10:15	2,450	20	+ 0.82%	27,067	66
10:14	2,445	15	+ 0.62%	27,020	66
10:13	2,445	15	+ 0.62%	26,920	66
10:12	2,445	15	+ 0.62%	26,919	66
10:11	2,445	15	+ 0.62%	25,901	64
10:10	2,445	15	+ 0.62%	25,824	63
10:09	2,440	10	+ 0.41%	25,657	63
10:04	2,465	35	+ 1.44%	24,845	61