시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,465	35	+ 1.44%	30,800	76
10:43	2,450	20	+ 0.82%	30,299	74
10:42	2,450	20	+ 0.82%	30,204	74
10:35	2,450	20	+ 0.82%	30,144	74
10:34	2,450	20	+ 0.82%	28,984	71
10:32	2,445	15	+ 0.62%	28,577	70
10:30	2,440	10	+ 0.41%	28,390	70
10:28	2,445	15	+ 0.62%	28,389	70
10:26	2,445	15	+ 0.62%	28,189	69
10:25	2,450	20	+ 0.82%	27,142	67