시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,475	45	+ 1.85%	33,829	83
11:01	2,470	40	+ 1.65%	33,789	83
10:56	2,480	50	+ 2.06%	33,489	82
10:55	2,475	45	+ 1.85%	32,830	81
10:53	2,475	45	+ 1.85%	32,314	79
10:51	2,465	35	+ 1.44%	31,503	77
10:50	2,470	40	+ 1.65%	31,450	77
10:47	2,465	35	+ 1.44%	31,289	77
10:46	2,465	35	+ 1.44%	31,107	76
10:45	2,465	35	+ 1.44%	30,822	76