시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,465	35	+ 1.44%	38,919	96
11:20	2,465	35	+ 1.44%	38,899	96
11:13	2,470	40	+ 1.65%	38,868	95
11:12	2,465	35	+ 1.44%	38,837	95
11:11	2,470	40	+ 1.65%	38,792	95
11:10	2,475	45	+ 1.85%	38,736	95
11:08	2,475	45	+ 1.85%	38,694	95
11:07	2,470	40	+ 1.65%	38,693	95
11:06	2,465	35	+ 1.44%	34,847	86
11:04	2,470	40	+ 1.65%	34,106	84