시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,465	35	+ 1.44%	40,418	99
12:00	2,465	35	+ 1.44%	40,414	99
11:56	2,465	35	+ 1.44%	40,398	99
11:55	2,465	35	+ 1.44%	40,148	99
11:52	2,460	30	+ 1.24%	40,147	99
11:51	2,460	30	+ 1.24%	40,106	98
11:29	2,470	40	+ 1.65%	40,097	98
11:28	2,460	30	+ 1.24%	40,087	98
11:27	2,465	35	+ 1.44%	39,158	96
11:26	2,470	40	+ 1.65%	39,019	96