시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,470	40	+ 1.65%	41,690	102
12:33	2,465	35	+ 1.44%	41,689	102
12:32	2,460	30	+ 1.24%	41,409	102
12:28	2,460	30	+ 1.24%	41,134	101
12:26	2,460	30	+ 1.24%	41,129	101
12:25	2,460	30	+ 1.24%	41,008	101
12:21	2,460	30	+ 1.24%	40,555	100
12:16	2,460	30	+ 1.24%	40,548	100
12:15	2,455	25	+ 1.03%	40,448	99
12:13	2,460	30	+ 1.24%	40,419	99