시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	40	+ 1.65%	66,160	163
15:19	2,460	30	+ 1.24%	64,129	158
15:18	2,465	35	+ 1.44%	64,035	158
15:16	2,465	35	+ 1.44%	63,988	157
15:15	2,455	25	+ 1.03%	63,987	157
15:13	2,465	35	+ 1.44%	63,852	157
15:12	2,465	35	+ 1.44%	63,364	156
15:11	2,465	35	+ 1.44%	63,132	155
15:08	2,465	35	+ 1.44%	63,128	155
15:07	2,460	30	+ 1.24%	62,404	154