시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,100	20	+ 0.65%	6,882	22
10:01	3,100	20	+ 0.65%	6,881	22
09:59	3,100	20	+ 0.65%	6,853	22
09:57	3,105	25	+ 0.81%	6,773	21
09:52	3,110	30	+ 0.97%	6,672	21
09:46	3,120	40	+ 1.30%	6,352	20
09:42	3,120	40	+ 1.30%	6,350	20
09:39	3,110	30	+ 0.97%	6,345	20
09:38	3,125	45	+ 1.46%	6,317	20
09:37	3,125	45	+ 1.46%	6,316	20