시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,105	25	+ 0.81%	8,360	26
10:35	3,105	25	+ 0.81%	8,358	26
10:33	3,100	20	+ 0.65%	7,958	25
10:31	3,090	10	+ 0.33%	7,518	24
10:28	3,090	10	+ 0.33%	7,501	24
10:27	3,090	10	+ 0.33%	7,395	23
10:19	3,095	15	+ 0.49%	7,048	22
10:17	3,095	15	+ 0.49%	7,047	22
10:11	3,100	20	+ 0.65%	6,908	22
10:09	3,100	20	+ 0.65%	6,894	22