시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,095	15	+ 0.49%	9,490	30
11:21	3,095	15	+ 0.49%	9,296	29
11:20	3,100	20	+ 0.65%	9,278	29
11:08	3,110	30	+ 0.97%	9,276	29
11:06	3,115	35	+ 1.14%	9,275	29
11:05	3,100	20	+ 0.65%	9,270	29
11:01	3,095	15	+ 0.49%	9,159	29
10:58	3,100	20	+ 0.65%	8,443	26
10:54	3,105	25	+ 0.81%	8,381	26
10:39	3,105	25	+ 0.81%	8,380	26