시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,110	30	+ 0.97%	10,118	32
11:51	3,110	30	+ 0.97%	10,100	32
11:49	3,110	30	+ 0.97%	9,878	31
11:47	3,110	30	+ 0.97%	9,866	31
11:43	3,110	30	+ 0.97%	9,648	30
11:42	3,110	30	+ 0.97%	9,647	30
11:37	3,110	30	+ 0.97%	9,646	30
11:32	3,090	10	+ 0.33%	9,642	30
11:30	3,095	15	+ 0.49%	9,612	30
11:27	3,090	10	+ 0.33%	9,584	30