시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,120	40	+ 1.30%	11,381	36
12:55	3,120	40	+ 1.30%	11,151	35
12:33	3,120	40	+ 1.30%	11,150	35
12:32	3,095	15	+ 0.49%	11,149	35
12:31	3,120	40	+ 1.30%	10,142	32
12:21	3,110	30	+ 0.97%	10,141	32
12:02	3,110	30	+ 0.97%	10,139	32
11:59	3,105	25	+ 0.81%	10,126	32
11:57	3,110	30	+ 0.97%	10,124	32
11:55	3,110	30	+ 0.97%	10,119	32