시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,110	30	+ 0.97%	12,485	39
14:03	3,120	40	+ 1.30%	12,363	39
13:57	3,110	30	+ 0.97%	12,352	39
13:49	3,110	30	+ 0.97%	11,803	37
13:28	3,130	50	+ 1.62%	11,762	37
13:23	3,130	50	+ 1.62%	11,545	36
13:20	3,105	25	+ 0.81%	11,544	36
13:15	3,125	45	+ 1.46%	11,522	36
13:10	3,125	45	+ 1.46%	11,423	36
13:09	3,120	40	+ 1.30%	11,421	36