시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,120	40	+ 1.30%	13,279	41
14:30	3,120	40	+ 1.30%	13,275	41
14:27	3,120	40	+ 1.30%	13,271	41
14:24	3,120	40	+ 1.30%	13,233	41
14:22	3,120	40	+ 1.30%	13,155	41
14:19	3,125	45	+ 1.46%	13,154	41
14:17	3,125	45	+ 1.46%	12,903	40
14:09	3,120	40	+ 1.30%	12,802	40
14:07	3,120	40	+ 1.30%	12,682	40
14:05	3,110	30	+ 0.97%	12,563	39