시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,140	60	+ 1.95%	13,974	44
15:01	3,130	50	+ 1.62%	13,954	44
14:53	3,130	50	+ 1.62%	13,953	44
14:52	3,130	50	+ 1.62%	13,892	43
14:51	3,130	50	+ 1.62%	13,887	43
14:50	3,135	55	+ 1.79%	13,532	42
14:48	3,130	50	+ 1.62%	13,531	42
14:47	3,130	50	+ 1.62%	13,471	42
14:42	3,130	50	+ 1.62%	13,429	42
14:41	3,130	50	+ 1.62%	13,329	42