시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,110	30	+ 0.97%	4,645	15
09:15	3,110	30	+ 0.97%	4,452	14
09:14	3,110	30	+ 0.97%	4,451	14
09:12	3,110	30	+ 0.97%	4,444	14
09:11	3,110	30	+ 0.97%	4,400	14
09:10	3,105	25	+ 0.81%	4,397	14
09:09	3,115	35	+ 1.14%	4,396	14
09:08	3,115	35	+ 1.14%	4,300	14
09:07	3,160	80	+ 2.60%	4,253	13
09:06	3,160	80	+ 2.60%	4,252	13