시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,125	45	+ 1.46%	6,286	20
09:26	3,130	50	+ 1.62%	6,266	20
09:25	3,100	20	+ 0.65%	6,208	20
09:23	3,100	20	+ 0.65%	6,196	19
09:22	3,110	30	+ 0.97%	5,951	19
09:21	3,115	35	+ 1.14%	5,789	18
09:20	3,140	60	+ 1.95%	5,399	17
09:19	3,140	60	+ 1.95%	5,381	17
09:18	3,135	55	+ 1.79%	5,366	17
09:17	3,110	30	+ 0.97%	5,354	17