시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,140	60	+ 1.95%	14,905	47
15:19	3,125	45	+ 1.46%	14,653	46
15:18	3,125	45	+ 1.46%	14,652	46
15:17	3,120	40	+ 1.30%	14,557	45
15:16	3,120	40	+ 1.30%	14,057	44
15:15	3,120	40	+ 1.30%	14,026	44
15:14	3,120	40	+ 1.30%	13,999	44
15:12	3,120	40	+ 1.30%	13,998	44
15:11	3,120	40	+ 1.30%	13,994	44
15:09	3,130	50	+ 1.62%	13,982	44