시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,945	0	0.00%	731	4
09:46	4,930	15	- 0.30%	730	4
09:45	4,945	0	0.00%	695	3
09:30	4,945	0	0.00%	491	2
09:25	4,945	0	0.00%	487	2
09:23	4,945	0	0.00%	448	2
09:19	4,945	0	0.00%	427	2
09:16	4,945	0	0.00%	242	1
09:15	4,940	5	- 0.10%	206	1
09:12	4,940	5	- 0.10%	112	1