시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,945	0	0.00%	979	5
10:45	4,945	0	0.00%	959	5
10:44	4,945	0	0.00%	954	5
10:37	4,940	5	- 0.10%	949	5
10:36	4,940	5	- 0.10%	948	5
10:35	4,910	35	- 0.71%	947	5
10:29	4,915	30	- 0.61%	933	5
10:13	4,940	5	- 0.10%	833	4
10:04	4,920	25	- 0.51%	828	4
09:55	4,940	5	- 0.10%	781	4