시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,960	15	+ 0.30%	3,287	16
11:53	4,955	10	+ 0.20%	3,002	15
11:40	4,950	5	+ 0.10%	1,817	9
11:38	4,955	10	+ 0.20%	1,816	9
11:36	4,955	10	+ 0.20%	1,811	9
11:29	4,950	5	+ 0.10%	1,777	9
11:19	4,950	5	+ 0.10%	1,767	9
11:02	4,925	20	- 0.40%	1,762	9
11:00	4,945	0	0.00%	1,356	7
10:54	4,945	0	0.00%	980	5