시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,955	10	+ 0.20%	3,962	20
12:44	4,960	15	+ 0.30%	3,961	20
12:43	4,960	15	+ 0.30%	3,959	20
12:42	4,955	10	+ 0.20%	3,958	20
12:41	4,960	15	+ 0.30%	3,957	20
12:40	4,950	5	+ 0.10%	3,956	20
12:39	4,945	0	0.00%	3,946	20
12:16	4,945	0	0.00%	3,381	17
12:12	4,960	15	+ 0.30%	3,367	17
11:59	4,955	10	+ 0.20%	3,357	17