시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,945	0	0.00%	4,237	21
13:30	4,945	0	0.00%	4,227	21
13:25	4,945	0	0.00%	4,215	21
13:21	4,935	10	- 0.20%	4,214	21
13:16	4,945	0	0.00%	4,136	20
13:14	4,945	0	0.00%	4,114	20
13:08	4,950	5	+ 0.10%	4,099	20
13:05	4,950	5	+ 0.10%	4,098	20
12:53	4,960	15	+ 0.30%	3,973	20
12:52	4,950	5	+ 0.10%	3,963	20