시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,960	15	+ 0.30%	5,225	26
14:52	4,955	10	+ 0.20%	5,023	25
14:41	4,955	10	+ 0.20%	5,021	25
14:28	4,960	15	+ 0.30%	5,020	25
14:20	4,950	5	+ 0.10%	5,019	25
14:02	4,945	0	0.00%	4,943	24
13:50	4,950	5	+ 0.10%	4,941	24
13:48	4,960	15	+ 0.30%	4,936	24
13:47	4,955	10	+ 0.20%	4,252	21
13:40	4,945	0	0.00%	4,250	21