시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,960	15	+ 0.30%	6,082	30
15:19	4,935	10	- 0.20%	5,876	29
15:16	4,960	15	+ 0.30%	5,762	29
15:15	4,960	15	+ 0.30%	5,757	28
15:10	4,955	10	+ 0.20%	5,750	28
15:07	4,960	15	+ 0.30%	5,749	28
15:05	4,935	10	- 0.20%	5,748	28
15:01	4,960	15	+ 0.30%	5,690	28
14:58	4,935	10	- 0.20%	5,689	28
14:55	4,935	10	- 0.20%	5,674	28