시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,341	1	+ 0.08%	90,309	121
11:42	1,341	1	+ 0.08%	90,303	121
11:36	1,342	2	+ 0.15%	90,301	121
11:31	1,342	2	+ 0.15%	90,204	121
11:29	1,343	3	+ 0.22%	89,778	120
11:25	1,342	2	+ 0.15%	89,776	120
11:22	1,342	2	+ 0.15%	89,770	120
11:16	1,343	3	+ 0.22%	89,769	120
11:15	1,343	3	+ 0.22%	89,767	120
11:12	1,342	2	+ 0.15%	89,762	120