시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,342	2	+ 0.15%	92,966	125
11:56	1,342	2	+ 0.15%	92,965	125
11:55	1,346	6	+ 0.45%	92,961	125
11:54	1,346	6	+ 0.45%	91,418	123
11:52	1,345	5	+ 0.37%	91,415	123
11:49	1,347	7	+ 0.52%	91,412	123
11:47	1,342	2	+ 0.15%	91,373	123
11:46	1,343	3	+ 0.22%	91,372	123
11:45	1,341	1	+ 0.08%	90,316	121
11:44	1,341	1	+ 0.08%	90,312	121