시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,342	2	+ 0.15%	93,395	125
12:11	1,342	2	+ 0.15%	93,372	125
12:10	1,342	2	+ 0.15%	93,371	125
12:09	1,343	3	+ 0.22%	93,183	125
12:07	1,344	4	+ 0.30%	93,180	125
12:05	1,343	3	+ 0.22%	93,178	125
12:04	1,343	3	+ 0.22%	93,175	125
12:03	1,343	3	+ 0.22%	93,087	125
12:00	1,342	2	+ 0.15%	92,972	125
11:58	1,342	2	+ 0.15%	92,971	125