시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,344	4	+ 0.30%	93,911	126
12:27	1,344	4	+ 0.30%	93,909	126
12:24	1,349	9	+ 0.67%	93,901	126
12:23	1,345	5	+ 0.37%	93,801	126
12:22	1,346	6	+ 0.45%	93,622	126
12:21	1,345	5	+ 0.37%	93,616	126
12:20	1,350	10	+ 0.75%	93,565	126
12:19	1,348	8	+ 0.60%	93,498	125
12:17	1,343	3	+ 0.22%	93,438	125
12:14	1,343	3	+ 0.22%	93,435	125