시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,344	4	+ 0.30%	94,845	127
12:43	1,344	4	+ 0.30%	94,713	127
12:42	1,344	4	+ 0.30%	94,705	127
12:40	1,344	4	+ 0.30%	94,700	127
12:39	1,344	4	+ 0.30%	94,690	127
12:38	1,344	4	+ 0.30%	94,422	127
12:35	1,345	5	+ 0.37%	94,416	127
12:33	1,344	4	+ 0.30%	94,116	126
12:31	1,344	4	+ 0.30%	94,111	126
12:30	1,344	4	+ 0.30%	94,011	126