시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,343	3	+ 0.22%	96,634	130
13:02	1,342	2	+ 0.15%	96,114	129
12:59	1,342	2	+ 0.15%	95,754	129
12:58	1,343	3	+ 0.22%	95,621	128
12:56	1,343	3	+ 0.22%	95,422	128
12:55	1,344	4	+ 0.30%	95,421	128
12:52	1,343	3	+ 0.22%	95,418	128
12:50	1,344	4	+ 0.30%	95,234	128
12:49	1,343	3	+ 0.22%	95,229	128
12:47	1,345	5	+ 0.37%	94,946	127