시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,343	3	+ 0.22%	98,312	132
13:35	1,343	3	+ 0.22%	97,837	131
13:34	1,343	3	+ 0.22%	97,684	131
13:31	1,343	3	+ 0.22%	97,532	131
13:30	1,342	2	+ 0.15%	96,960	130
13:23	1,344	4	+ 0.30%	96,959	130
13:17	1,343	3	+ 0.22%	96,941	130
13:12	1,343	3	+ 0.22%	96,721	130
13:09	1,342	2	+ 0.15%	96,719	130
13:08	1,342	2	+ 0.15%	96,636	130