시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,346	6	+ 0.45%	99,771	134
14:22	1,347	7	+ 0.52%	99,682	134
14:20	1,348	8	+ 0.60%	99,668	134
14:16	1,348	8	+ 0.60%	99,548	134
14:13	1,346	6	+ 0.45%	98,421	132
14:11	1,346	6	+ 0.45%	98,420	132
14:10	1,346	6	+ 0.45%	98,417	132
14:07	1,345	5	+ 0.37%	98,409	132
14:00	1,345	5	+ 0.37%	98,407	132
13:50	1,345	5	+ 0.37%	98,368	132